시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,175	135	1.92%	451	16,681
09/20 15:15	7,175	135	1.92%	3,496	16,230
09/20 15:10	7,170	130	1.85%	3,130	12,734
09/20 15:05	7,155	115	1.63%	51	9,604
09/20 15:00	7,145	105	1.49%	75	9,553
09/20 14:40	7,130	90	1.28%	2	9,478
09/20 14:35	7,135	95	1.35%	3	9,476
09/20 14:30	7,145	105	1.49%	24	9,473
09/20 14:15	7,150	110	1.56%	1	9,449
09/20 14:05	7,155	115	1.63%	1	9,448