시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:35	20,020	105	-0.52%	5	16
09/20 13:05	20,020	105	-0.52%	7	11
09/20 12:30	19,995	130	-0.65%	1	4
09/20 10:25	20,040	85	-0.42%	1	3
09/20 09:25	20,050	75	-0.37%	1	2
09/20 09:00	20,125	0	0.00%	1	1