시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	9,970	15	-0.15%	11	134
09/20 13:05	9,965	20	-0.20%	10	123
09/20 13:00	9,970	15	-0.15%	10	113
09/20 12:30	9,960	25	-0.25%	1	103
09/20 11:20	9,975	10	-0.10%	100	102
09/20 10:25	9,970	15	-0.15%	1	2
09/20 10:05	9,980	5	-0.05%	1	1