시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	10,770	120	1.13%	93	4,215
09/20 14:05	10,770	120	1.13%	20	4,122
09/20 13:10	10,755	105	0.99%	327	4,102
09/20 13:05	10,755	105	0.99%	2,594	3,775
09/20 13:00	10,745	95	0.89%	10	1,181
09/20 12:55	10,740	90	0.85%	210	1,171
09/20 12:45	10,730	80	0.75%	6	961
09/20 12:35	10,720	70	0.66%	5	955
09/20 12:05	10,770	120	1.13%	3	950
09/20 10:30	10,730	80	0.75%	10	947