시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	26,975	130	0.48%	3	73
09/20 14:50	26,980	135	0.50%	2	70
09/20 13:25	26,965	120	0.45%	4	68
09/20 11:15	26,985	140	0.52%	2	64
09/20 10:15	26,975	130	0.48%	52	62
09/20 10:10	26,975	130	0.48%	1	10
09/20 09:30	26,950	105	0.39%	6	9
09/20 09:15	26,955	110	0.41%	3	3