시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	11,525	35	0.30%	12	505
09/20 14:50	11,525	35	0.30%	2	493
09/20 12:35	11,515	25	0.22%	43	491
09/20 11:50	11,530	40	0.35%	10	448
09/20 11:40	11,515	25	0.22%	89	438
09/20 11:15	11,530	40	0.35%	120	349
09/20 10:35	11,525	35	0.30%	2	229
09/20 10:25	11,525	35	0.30%	3	227
09/20 10:20	11,520	30	0.26%	2	224
09/20 10:15	11,520	30	0.26%	3	222