시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,590	460	1.91%	8	2,858
09/20 15:05	24,585	455	1.89%	3	2,850
09/20 14:55	24,540	410	1.70%	1	2,847
09/20 14:50	24,525	395	1.64%	2	2,846
09/20 14:40	24,515	385	1.60%	40	2,844
09/20 14:15	24,525	395	1.64%	840	2,804
09/20 13:55	24,525	395	1.64%	60	1,964
09/20 13:50	24,515	385	1.60%	80	1,904
09/20 13:45	24,510	380	1.57%	142	1,824
09/20 13:40	24,505	375	1.55%	1	1,682