시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,220	115	1.04%	4,851	5,660
09/20 15:05	11,215	110	0.99%	13	809
09/20 15:00	11,205	100	0.90%	546	796
09/20 14:55	11,210	105	0.95%	33	250
09/20 14:50	11,205	100	0.90%	2	217
09/20 14:30	11,210	105	0.95%	8	215
09/20 13:15	11,195	90	0.81%	1	207
09/20 12:55	11,190	85	0.77%	1	206
09/20 12:50	11,190	85	0.77%	1	205
09/20 11:45	11,200	95	0.86%	10	204