시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	10,275	45	0.44%	10	301
09/20 14:30	10,285	55	0.54%	20	291
09/20 14:20	10,290	60	0.59%	10	271
09/20 14:15	10,295	65	0.64%	10	261
09/20 12:40	10,300	70	0.68%	10	251
09/20 12:05	10,290	60	0.59%	10	241
09/20 11:35	10,295	65	0.64%	10	231
09/20 11:25	10,300	70	0.68%	10	221
09/20 11:20	10,305	75	0.73%	10	211
09/20 11:05	10,310	80	0.78%	10	201