시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,270	270	-1.63%	7	10,791
09/20 14:50	16,360	180	-1.09%	50	10,784
09/20 14:45	16,330	240	-1.45%	20	10,734
09/20 14:40	16,305	260	-1.57%	50	10,714
09/20 14:15	16,205	335	-2.03%	10	10,664
09/20 14:05	16,200	340	-2.06%	2	10,654
09/20 13:35	16,165	375	-2.27%	1	10,652
09/20 12:30	16,220	320	-1.93%	10	10,651
09/20 12:25	16,195	355	-2.15%	1,687	10,641
09/20 12:20	16,130	435	-2.63%	200	8,954