시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	21,170	410	1.97%	1	1,348
09/20 15:05	21,320	560	2.70%	1	1,347
09/20 14:45	21,205	445	2.14%	2	1,346
09/20 14:40	21,250	490	2.36%	1	1,344
09/20 14:35	21,215	455	2.19%	30	1,343
09/20 14:10	21,350	590	2.84%	1	1,313
09/20 13:20	21,390	630	3.03%	374	1,312
09/20 12:45	21,375	615	2.96%	17	938
09/20 11:35	21,545	785	3.78%	1	921
09/20 11:25	21,640	880	4.24%	40	920