시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,060	125	0.97%	191	407
09/20 15:15	13,060	125	0.97%	2	216
09/20 13:25	13,005	70	0.54%	12	214
09/20 13:05	13,035	100	0.77%	12	202
09/20 12:15	13,000	65	0.50%	5	190
09/20 11:05	13,010	75	0.58%	4	185
09/20 10:25	13,010	75	0.58%	1	181
09/20 10:05	13,015	80	0.62%	2	180
09/20 09:45	13,000	65	0.50%	32	178
09/20 09:35	12,995	60	0.46%	1	146