시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	8,795	45	-0.51%	200	399
09/20 15:05	8,800	40	-0.45%	102	199
09/20 09:25	8,790	55	-0.62%	54	97
09/20 09:20	8,790	60	-0.68%	36	43
09/20 09:05	8,770	75	-0.85%	7	7