시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,530	325	1.01%	2	4,607
09/20 15:10	32,530	325	1.01%	6	4,605
09/20 15:00	32,550	345	1.07%	74	4,599
09/20 14:35	32,475	270	0.84%	1	4,525
09/20 14:25	32,475	270	0.84%	30	4,524
09/20 14:15	32,530	325	1.01%	1	4,494
09/20 14:10	32,535	330	1.02%	127	4,493
09/20 13:35	32,530	325	1.01%	20	4,366
09/20 13:20	32,530	325	1.01%	20	4,346
09/20 13:10	32,520	315	0.98%	254	4,326