시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,645	255	-3.70%	8,562	1,235,935
09/20 15:15	6,685	225	-3.26%	2,402	1,227,373
09/20 15:10	6,685	220	-3.19%	6,351	1,224,971
09/20 15:05	6,705	210	-3.04%	664	1,218,620
09/20 15:00	6,710	210	-3.03%	16,044	1,217,956
09/20 14:55	6,695	220	-3.18%	809	1,201,912
09/20 14:50	6,695	220	-3.18%	11,871	1,201,103
09/20 14:45	6,700	220	-3.18%	15,089	1,189,232
09/20 14:40	6,675	245	-3.54%	2,252	1,174,143
09/20 14:35	6,675	240	-3.47%	7,446	1,171,891