시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	28,475	880	3.19%	1,409	4,146
09/20 14:20	28,645	1,050	3.81%	7	2,737
09/20 13:55	28,715	1,120	4.06%	40	2,730
09/20 13:25	28,735	1,140	4.13%	1	2,690
09/20 13:15	28,685	1,090	3.95%	3	2,689
09/20 13:05	28,700	1,105	4.00%	1	2,686
09/20 12:45	28,715	1,120	4.06%	201	2,685
09/20 12:35	28,660	1,065	3.86%	240	2,484
09/20 12:20	28,620	1,025	3.71%	1	2,244
09/20 11:05	28,635	1,040	3.77%	2	2,243