시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,668	12	0.72%	47	30,460
09/20 15:15	1,663	7	0.42%	6,999	30,413
09/20 15:10	1,666	10	0.60%	315	23,414
09/20 15:05	1,668	12	0.72%	6	23,099
09/20 14:55	1,667	11	0.66%	754	23,093
09/20 14:50	1,668	12	0.72%	2,850	22,339
09/20 14:15	1,668	12	0.72%	13	19,489
09/20 14:10	1,667	11	0.66%	121	19,476
09/20 13:35	1,667	11	0.66%	4	19,355
09/20 13:15	1,666	10	0.60%	1	19,351