시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,540	265	-1.92%	223	2,212
09/20 15:15	13,560	265	-1.92%	212	1,989
09/20 15:10	13,570	250	-1.81%	247	1,777
09/20 15:05	13,580	225	-1.63%	93	1,530
09/20 15:00	13,590	215	-1.56%	50	1,437
09/20 14:55	13,605	205	-1.48%	151	1,387
09/20 14:30	13,605	200	-1.45%	1	1,236
09/20 13:15	13,575	230	-1.67%	5	1,235
09/20 13:05	13,575	230	-1.67%	1	1,230
09/20 12:55	13,575	230	-1.67%	3	1,229