시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,320	210	-1.82%	87	1,492
09/20 15:10	11,275	255	-2.21%	12	1,405
09/20 15:05	11,275	255	-2.21%	24	1,393
09/20 15:00	11,280	250	-2.17%	24	1,369
09/20 14:30	11,280	250	-2.17%	32	1,345
09/20 14:25	11,300	230	-1.99%	10	1,313
09/20 14:10	11,280	250	-2.17%	96	1,303
09/20 12:35	11,295	235	-2.04%	200	1,207
09/20 12:30	11,295	235	-2.04%	1	1,007
09/20 12:15	11,330	200	-1.73%	1	1,006