시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	17,030	150	0.89%	9	82
09/20 14:40	17,160	280	1.66%	40	73
09/20 14:35	17,230	350	2.07%	1	33
09/20 13:35	16,890	10	0.06%	1	32
09/20 13:25	16,925	45	0.27%	10	31
09/20 12:15	16,680	200	-1.18%	1	21
09/20 12:00	16,725	155	-0.92%	2	20
09/20 11:50	16,770	110	-0.65%	1	18
09/20 11:45	16,735	145	-0.86%	1	17
09/20 11:00	17,140	260	1.54%	5	16