시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	5,455	105	1.96%	500	5,871
09/20 14:35	5,440	90	1.68%	5	5,371
09/20 14:25	5,430	80	1.50%	4,100	5,366
09/20 12:35	5,415	65	1.21%	301	1,266
09/20 11:55	5,430	80	1.50%	5	965
09/20 11:50	5,420	70	1.31%	1	960
09/20 11:05	5,420	70	1.31%	99	959
09/20 10:10	5,410	60	1.12%	99	860
09/20 10:00	5,410	60	1.12%	203	761
09/20 09:55	5,400	50	0.93%	220	558