시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,690	270	-3.88%	84	21,423
09/20 14:30	6,725	265	-3.79%	2	21,339
09/20 14:10	6,670	290	-4.17%	74	21,337
09/20 13:45	6,670	310	-4.44%	3	21,263
09/20 13:40	6,675	315	-4.51%	54	21,260
09/20 13:35	6,665	295	-4.24%	1	21,206
09/20 13:30	6,650	320	-4.59%	1,611	21,205
09/20 13:25	6,660	300	-4.31%	2	19,594
09/20 12:50	6,660	300	-4.31%	2	19,592
09/20 12:35	6,670	290	-4.17%	3	19,590