시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	28,575	945	3.42%	1,393	2,928
09/20 10:05	28,845	1,215	4.40%	50	1,535
09/20 09:05	28,770	1,140	4.13%	1,483	1,485
09/20 09:00	28,580	950	3.44%	2	2