시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,935	35	0.90%	5	2,245
09/20 15:15	3,925	25	0.64%	304	2,240
09/20 15:05	3,930	30	0.77%	304	1,936
09/20 14:40	3,920	20	0.51%	2	1,632
09/20 14:35	3,925	25	0.64%	50	1,630
09/20 13:45	3,930	30	0.77%	1	1,580
09/20 13:10	3,925	25	0.64%	100	1,579
09/20 12:10	3,925	25	0.64%	107	1,479
09/20 12:05	3,925	25	0.64%	1	1,372
09/20 11:55	3,920	20	0.51%	200	1,371