시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,370	25	-0.39%	10	1,606
09/20 15:10	6,370	25	-0.39%	200	1,596
09/20 15:05	6,375	20	-0.31%	1	1,396
09/20 14:45	6,385	10	-0.16%	35	1,395
09/20 14:20	6,375	25	-0.39%	200	1,360
09/20 13:40	6,375	20	-0.31%	5	1,160
09/20 13:25	6,380	15	-0.23%	1	1,155
09/20 12:45	6,380	15	-0.23%	174	1,154
09/20 12:25	6,380	15	-0.23%	50	980
09/20 11:45	6,385	10	-0.16%	100	930