시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,325	55	-2.31%	304	12,114
09/20 15:05	2,315	65	-2.73%	1,000	11,810
09/20 15:00	2,315	65	-2.73%	1,143	10,810
09/20 14:55	2,320	65	-2.73%	23	9,667
09/20 14:25	2,325	55	-2.31%	3	9,644
09/20 14:05	2,330	50	-2.10%	1	9,641
09/20 13:40	2,315	65	-2.73%	1	9,640
09/20 13:35	2,320	60	-2.52%	1	9,639
09/20 13:30	2,320	60	-2.52%	1	9,638
09/20 13:25	2,320	60	-2.52%	8	9,637