시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,905	470	2.30%	10	782
09/20 15:00	20,985	550	2.69%	11	772
09/20 14:45	20,970	535	2.62%	18	761
09/20 14:35	20,940	505	2.47%	10	743
09/20 14:15	20,880	445	2.18%	2	733
09/20 14:10	20,890	455	2.23%	1	731
09/20 13:40	20,910	475	2.32%	2	730
09/20 13:20	20,955	520	2.54%	1	728
09/20 13:15	20,950	515	2.52%	2	727
09/20 13:05	20,940	505	2.47%	3	725