시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	31,075	560	1.84%	5	630
09/20 14:50	30,955	440	1.44%	10	625
09/20 14:35	30,955	440	1.44%	1	615
09/20 14:30	30,940	425	1.39%	1	614
09/20 14:25	30,930	415	1.36%	1	613
09/20 14:10	30,925	410	1.34%	50	612
09/20 13:55	30,930	415	1.36%	6	562
09/20 13:00	30,910	395	1.29%	4	556
09/20 12:25	30,920	405	1.33%	5	552
09/20 11:25	30,840	325	1.07%	2	547