시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	890	12	-1.33%	5,192	166,960
09/20 15:10	891	11	-1.22%	1	161,768
09/20 15:05	891	12	-1.33%	20,802	161,767
09/20 15:00	893	10	-1.11%	7,535	140,965
09/20 14:55	896	9	-0.99%	6,024	133,430
09/20 14:45	898	6	-0.66%	588	127,406
09/20 14:40	897	5	-0.55%	7	126,818
09/20 14:30	898	6	-0.66%	3,131	126,811
09/20 14:15	900	3	-0.33%	60	123,680
09/20 13:55	898	5	-0.55%	15	123,620