시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,815	140	1.31%	574	60,706
09/20 15:15	10,780	105	0.98%	5	60,132
09/20 15:10	10,800	125	1.17%	5,056	60,127
09/20 15:05	10,810	135	1.26%	7,234	55,071
09/20 15:00	10,795	120	1.12%	2,052	47,837
09/20 14:55	10,770	95	0.89%	1,652	45,785
09/20 14:50	10,725	50	0.47%	15	44,133
09/20 14:45	10,725	50	0.47%	15	44,118
09/20 14:30	10,735	60	0.56%	892	44,103
09/20 14:20	10,710	35	0.33%	200	43,211