시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	85	2	-2.30%	96,130	2,413,902
09/20 14:55	85	2	-2.30%	25,000	2,317,772
09/20 14:50	85	2	-2.30%	29,500	2,292,772
09/20 14:45	85	2	-2.30%	50,000	2,263,272
09/20 14:40	85	2	-2.30%	1,101	2,213,272
09/20 14:35	85	2	-2.30%	1,999	2,212,171
09/20 14:30	85	2	-2.30%	30,200	2,210,172
09/20 14:25	85	2	-2.30%	11,097	2,179,972
09/20 14:20	85	2	-2.30%	3,726	2,168,875
09/20 13:55	84	3	-3.45%	2,000	2,165,149