시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	936	20	2.18%	6,065	973,461
09/20 15:15	937	21	2.29%	22,253	967,396
09/20 15:10	936	20	2.18%	39,709	945,143
09/20 15:05	933	17	1.86%	2,100	905,434
09/20 15:00	934	18	1.97%	7,163	903,334
09/20 14:55	930	14	1.53%	1,100	896,171
09/20 14:50	932	16	1.75%	4,708	895,071
09/20 14:45	931	15	1.64%	23,400	890,363
09/20 14:40	931	15	1.64%	6,443	866,963
09/20 14:35	932	16	1.75%	12,110	860,520