시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:30	19,645	80	0.41%	1	108
09/20 10:25	19,620	55	0.28%	1	107
09/20 10:10	19,645	80	0.41%	1	106
09/20 09:00	19,655	90	0.46%	105	105