시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	16,560	190	1.16%	200	6,082
09/20 15:10	16,560	190	1.16%	5,058	5,882
09/20 15:00	16,565	195	1.19%	3	824
09/20 14:55	16,520	150	0.92%	1	821
09/20 13:35	16,520	150	0.92%	87	820
09/20 12:50	16,520	150	0.92%	5	733
09/20 12:05	16,540	170	1.04%	5	728
09/20 12:00	16,530	160	0.98%	33	723
09/20 11:40	16,425	55	0.34%	60	690
09/20 10:25	16,365	5	-0.03%	330	630