시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,075	175	0.93%	25	3,318
09/20 15:15	19,060	160	0.85%	500	3,293
09/20 15:00	19,055	155	0.82%	104	2,793
09/20 14:35	19,035	135	0.71%	5	2,689
09/20 13:50	19,035	135	0.71%	504	2,684
09/20 13:45	19,035	135	0.71%	1,008	2,180
09/20 10:50	18,985	85	0.45%	32	1,172
09/20 10:25	18,970	70	0.37%	10	1,140
09/20 10:20	18,970	70	0.37%	53	1,130
09/20 10:15	18,985	85	0.45%	5	1,077