시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,280	80	1.11%	189	2,582
09/20 15:15	7,275	75	1.04%	70	2,393
09/20 15:10	7,270	70	0.97%	243	2,323
09/20 15:00	7,265	65	0.90%	105	2,080
09/20 14:50	7,260	60	0.83%	1	1,975
09/20 14:30	7,255	55	0.76%	13	1,974
09/20 14:00	7,265	65	0.90%	1	1,961
09/20 13:50	7,270	70	0.97%	300	1,960
09/20 13:45	7,270	70	0.97%	55	1,660
09/20 13:40	7,265	65	0.90%	1	1,605