시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:25	3,535	20	-0.56%	170	1,409
09/20 14:15	3,530	25	-0.70%	3	1,239
09/20 13:55	3,530	25	-0.70%	100	1,236
09/20 13:45	3,530	25	-0.70%	30	1,136
09/20 12:25	3,530	25	-0.70%	700	1,106
09/20 11:55	3,530	25	-0.70%	2	406
09/20 10:30	3,530	30	-0.84%	131	404
09/20 10:05	3,530	25	-0.70%	1	273
09/20 09:25	3,530	30	-0.84%	3	272
09/20 09:20	3,530	25	-0.70%	101	269