시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,320	45	-0.84%	69	14,946
09/20 15:05	5,320	45	-0.84%	2	14,877
09/20 15:00	5,325	40	-0.75%	2,000	14,875
09/20 14:55	5,325	40	-0.75%	23	12,875
09/20 14:15	5,335	30	-0.56%	3	12,852
09/20 13:55	5,330	35	-0.65%	1	12,849
09/20 13:50	5,330	35	-0.65%	35	12,848
09/20 13:45	5,330	35	-0.65%	1	12,813
09/20 13:35	5,330	35	-0.65%	3	12,812
09/20 13:05	5,330	35	-0.65%	1	12,809