시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,932	19	-0.97%	180	41,019
09/20 15:05	1,933	18	-0.92%	100	40,839
09/20 14:15	1,933	18	-0.92%	258	40,739
09/20 14:05	1,933	18	-0.92%	1	40,481
09/20 13:50	1,931	20	-1.03%	1	40,480
09/20 13:45	1,930	21	-1.08%	4,878	40,479
09/20 13:35	1,930	21	-1.08%	2,596	35,601
09/20 13:30	1,931	21	-1.08%	2,150	33,005
09/20 13:05	1,931	21	-1.08%	5,122	30,855
09/20 12:35	1,930	21	-1.08%	3,042	25,733