시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:30	31,945	390	1.24%	1	335
09/20 13:25	31,945	390	1.24%	1	334
09/20 11:05	31,945	390	1.24%	2	333
09/20 10:55	31,940	385	1.22%	9	331
09/20 10:50	31,930	375	1.19%	5	322
09/20 09:40	31,890	335	1.06%	5	317
09/20 09:05	31,905	350	1.11%	10	312
09/20 09:00	31,905	350	1.11%	302	302