시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,481	18	-1.20%	774	208,617
09/20 15:15	1,481	18	-1.20%	101	207,843
09/20 15:10	1,482	17	-1.13%	18	207,742
09/20 15:05	1,482	18	-1.20%	501	207,724
09/20 15:00	1,481	18	-1.20%	100	207,223
09/20 14:55	1,482	18	-1.20%	3,502	207,123
09/20 14:45	1,482	17	-1.13%	500	203,621
09/20 14:35	1,482	18	-1.20%	1,418	203,121
09/20 14:30	1,482	18	-1.20%	581	201,703
09/20 14:25	1,482	17	-1.13%	20,000	201,122