시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	46,825	550	1.19%	87	734
09/20 15:00	46,840	565	1.22%	42	647
09/20 14:55	46,825	550	1.19%	25	605
09/20 14:05	46,835	560	1.21%	3	580
09/20 13:55	46,860	585	1.26%	10	577
09/20 13:25	46,850	575	1.24%	1	567
09/20 11:45	46,810	535	1.16%	1	566
09/20 11:15	46,830	555	1.20%	319	565
09/20 10:55	46,845	570	1.23%	1	246
09/20 10:50	46,820	545	1.18%	1	245