시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:10	4,920	0	0.00%	1	10
09/20 13:50	4,925	5	0.10%	1	9
09/20 13:10	4,930	10	0.20%	1	8
09/20 12:45	4,935	15	0.30%	1	7
09/20 11:45	4,920	0	0.00%	5	6
09/20 09:00	4,935	15	0.30%	1	1