시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,430	75	1.40%	15,000	42,919
09/20 15:10	5,420	65	1.21%	50	27,919
09/20 14:55	5,410	55	1.03%	8,940	27,869
09/20 14:50	5,425	70	1.31%	60	18,929
09/20 14:45	5,410	55	1.03%	800	18,869
09/20 14:25	5,420	65	1.21%	2,260	18,069
09/20 14:15	5,415	60	1.12%	17	15,809
09/20 14:00	5,415	60	1.12%	18	15,792
09/20 13:20	5,400	45	0.84%	1	15,774
09/20 13:15	5,405	50	0.93%	1	15,773