시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	10,170	60	-0.59%	4	16
09/20 12:25	10,170	60	-0.59%	2	12
09/20 12:00	10,175	55	-0.54%	1	10
09/20 09:55	10,180	50	-0.49%	8	9
09/20 09:40	10,180	50	-0.49%	1	1