시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:35	33,580	270	0.81%	1	578
09/20 13:35	33,605	295	0.89%	6	577
09/20 13:30	33,610	300	0.90%	1	571
09/20 11:55	33,605	295	0.89%	14	570
09/20 09:35	33,590	280	0.84%	4	556
09/20 09:15	33,600	290	0.87%	450	552
09/20 09:10	33,605	295	0.89%	102	102