시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,480	260	2.13%	240	50,884
09/20 15:15	12,475	255	2.09%	80	50,644
09/20 15:10	12,465	245	2.00%	7	50,564
09/20 15:05	12,445	225	1.84%	2,598	50,557
09/20 14:55	12,425	205	1.68%	4,273	47,959
09/20 14:40	12,415	195	1.60%	5	43,686
09/20 14:35	12,425	205	1.68%	39,199	43,681
09/20 14:30	12,425	205	1.68%	8	4,482
09/20 14:20	12,430	210	1.72%	3	4,474
09/20 14:15	12,440	220	1.80%	5	4,471