시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,020	20	-0.18%	1	115
09/20 14:40	11,035	5	-0.05%	1	114
09/20 14:20	10,975	65	-0.59%	10	113
09/20 12:55	10,950	90	-0.82%	100	103
09/20 09:55	10,935	105	-0.95%	1	3
09/20 09:00	10,975	110	-0.99%	2	2