시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	5,165	50	-0.96%	46	10,596
09/20 15:05	5,170	45	-0.86%	97	10,550
09/20 14:50	5,175	45	-0.86%	716	10,453
09/20 14:45	5,180	35	-0.67%	650	9,737
09/20 14:35	5,175	40	-0.77%	200	9,087
09/20 14:30	5,180	35	-0.67%	6	8,887
09/20 14:05	5,170	45	-0.86%	5	8,881
09/20 13:40	5,160	55	-1.05%	10	8,876
09/20 13:35	5,160	55	-1.05%	8	8,866
09/20 13:05	5,160	55	-1.05%	49	8,858