시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,185	105	0.80%	77	2,253
09/20 14:20	13,185	105	0.80%	5	2,176
09/20 13:40	13,225	145	1.11%	9	2,171
09/20 13:10	13,210	130	0.99%	2	2,162
09/20 12:50	13,200	120	0.92%	5	2,160
09/20 12:45	13,200	120	0.92%	7	2,155
09/20 12:40	13,190	110	0.84%	38	2,148
09/20 12:35	13,180	100	0.76%	3	2,110
09/20 12:15	13,190	110	0.84%	1	2,107
09/20 11:30	13,210	130	0.99%	2	2,106